Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.75	76.75	73.15	73.49	853,975	-4.13(-5.32%)
Apr 29, 2020	77.86	78.91	75.78	77.62	341,500	+0.80(+1.04%)
Apr 28, 2020	77.65	78.24	76.28	76.82	245,301	+0.90(+1.18%)
Apr 27, 2020	76.83	77.59	75.00	75.92	289,478	-0.18(-0.23%)
Apr 24, 2020	76.11	77.49	75.70	76.10	284,812	+0.32(+0.43%)
Apr 23, 2020	77.25	77.84	75.49	75.77	216,993	-1.73(-2.23%)
Apr 22, 2020	77.64	78.13	76.37	77.50	162,576	+1.33(+1.75%)
Apr 21, 2020	76.76	77.17	75.38	76.17	213,669	-0.85(-1.11%)
Apr 20, 2020	81.85	82.06	76.01	77.02	211,662	-5.46(-6.62%)
Apr 17, 2020	80.97	83.29	80.90	82.49	236,425	+2.71(+3.40%)
Apr 16, 2020	80.09	81.00	78.40	79.77	242,830	+0.05(+0.06%)
Apr 15, 2020	82.16	82.16	79.10	79.73	253,967	-3.69(-4.43%)
Apr 14, 2020	82.45	84.36	81.16	83.42	207,981	+3.41(+4.26%)
Apr 13, 2020	80.42	81.38	78.99	80.01	419,247	-1.44(-1.76%)
Apr 09, 2020	78.08	81.50	78.08	81.45	236,749	+3.69(+4.74%)
Apr 08, 2020	75.16	81.92	74.13	77.76	447,962	+3.59(+4.84%)
Apr 07, 2020	79.63	79.76	73.53	74.17	271,730	-4.58(-5.82%)
Apr 06, 2020	75.74	79.14	74.61	78.75	236,369	+6.01(+8.26%)
Apr 03, 2020	70.60	73.76	70.60	72.75	471,986	+1.05(+1.46%)
Apr 02, 2020	68.77	72.64	68.02	71.70	228,511	+2.32(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.