Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.70	19.04	18.44	18.66	641,639	+0.02(+0.10%)
Sep 29, 2020	18.82	18.86	18.36	18.64	276,667	-0.28(-1.47%)
Sep 28, 2020	18.27	19.02	18.27	18.92	619,022	+0.84(+4.67%)
Sep 25, 2020	17.35	18.12	17.35	18.07	751,777	+0.16(+0.88%)
Sep 24, 2020	17.84	18.12	17.66	17.92	437,405	+0.11(+0.62%)
Sep 23, 2020	17.98	18.21	17.76	17.81	665,533	-0.37(-2.04%)
Sep 22, 2020	17.95	18.27	17.85	18.18	422,311	+0.21(+1.19%)
Sep 21, 2020	18.59	18.59	17.85	17.96	643,247	-0.84(-4.48%)
Sep 18, 2020	19.55	19.55	18.77	18.81	1,968,020	-0.70(-3.61%)
Sep 17, 2020	19.33	19.72	19.19	19.51	662,719	-0.03(-0.14%)
Sep 16, 2020	19.30	19.69	19.09	19.54	528,393	+0.35(+1.81%)
Sep 15, 2020	19.10	19.41	18.96	19.19	412,188	+0.27(+1.40%)
Sep 14, 2020	18.43	19.01	18.38	18.93	321,450	+0.58(+3.19%)
Sep 11, 2020	18.80	18.80	18.04	18.34	482,684	-0.44(-2.34%)
Sep 10, 2020	19.19	19.22	18.78	18.78	519,893	-0.48(-2.51%)
Sep 09, 2020	19.78	19.94	19.23	19.26	550,150	-0.38(-1.95%)
Sep 08, 2020	19.96	19.96	19.34	19.65	356,080	-0.41(-2.05%)
Sep 04, 2020	20.28	20.32	19.75	20.06	232,752	-0.06(-0.32%)
Sep 03, 2020	20.02	20.62	20.01	20.12	326,838	+0.15(+0.73%)
Sep 02, 2020	19.73	20.00	19.65	19.98	334,404	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.