Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 246.83 258.64 245.56 258.43 2,753,189 +5.58(+2.21%)
Feb 27, 2020 261.18 266.19 251.92 252.85 2,383,908 -14.37(-5.38%)
Feb 26, 2020 264.55 273.13 263.66 267.22 1,463,655 +4.62(+1.76%)
Feb 25, 2020 274.95 275.28 261.71 262.60 1,649,906 -10.87(-3.97%)
Feb 24, 2020 279.91 281.78 271.40 273.46 1,484,333 -14.42(-5.01%)
Feb 21, 2020 291.83 293.21 286.76 287.88 742,627 -4.40(-1.50%)
Feb 20, 2020 295.72 297.07 289.62 292.28 717,636 -2.67(-0.90%)
Feb 19, 2020 293.46 297.13 292.31 294.94 1,376,449 +3.19(+1.09%)
Feb 18, 2020 290.86 291.89 288.82 291.75 836,405 +0.97(+0.33%)
Feb 14, 2020 284.94 291.90 284.13 290.78 1,536,243 +7.33(+2.59%)
Feb 13, 2020 284.67 285.62 282.65 283.44 2,277,279 -1.85(-0.65%)
Feb 12, 2020 289.52 290.17 283.59 285.29 1,924,174 -2.65(-0.92%)
Feb 11, 2020 288.81 290.60 287.05 287.94 3,627,332 +1.55(+0.54%)
Feb 10, 2020 286.34 287.50 285.51 286.39 1,253,625 +0.11(+0.04%)
Feb 07, 2020 292.80 293.16 285.81 286.28 1,156,808 -6.74(-2.30%)
Feb 06, 2020 294.50 294.74 291.64 293.02 726,234 +0.86(+0.29%)
Feb 05, 2020 292.10 294.30 289.50 292.17 1,891,177 +4.23(+1.47%)
Feb 04, 2020 289.67 290.85 287.73 287.94 1,141,033 +2.52(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.