Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	246.83	258.64	245.56	258.43	2,753,189	+5.58(+2.21%)
Feb 27, 2020	261.18	266.19	251.92	252.85	2,383,908	-14.37(-5.38%)
Feb 26, 2020	264.55	273.13	263.66	267.22	1,463,655	+4.62(+1.76%)
Feb 25, 2020	274.95	275.28	261.71	262.60	1,649,906	-10.87(-3.97%)
Feb 24, 2020	279.91	281.78	271.40	273.46	1,484,333	-14.42(-5.01%)
Feb 21, 2020	291.83	293.21	286.76	287.88	742,627	-4.40(-1.50%)
Feb 20, 2020	295.72	297.07	289.62	292.28	717,636	-2.67(-0.90%)
Feb 19, 2020	293.46	297.13	292.31	294.94	1,376,449	+3.19(+1.09%)
Feb 18, 2020	290.86	291.89	288.82	291.75	836,405	+0.97(+0.33%)
Feb 14, 2020	284.94	291.90	284.13	290.78	1,536,243	+7.33(+2.59%)
Feb 13, 2020	284.67	285.62	282.65	283.44	2,277,279	-1.85(-0.65%)
Feb 12, 2020	289.52	290.17	283.59	285.29	1,924,174	-2.65(-0.92%)
Feb 11, 2020	288.81	290.60	287.05	287.94	3,627,332	+1.55(+0.54%)
Feb 10, 2020	286.34	287.50	285.51	286.39	1,253,625	+0.11(+0.04%)
Feb 07, 2020	292.80	293.16	285.81	286.28	1,156,808	-6.74(-2.30%)
Feb 06, 2020	294.50	294.74	291.64	293.02	726,234	+0.86(+0.29%)
Feb 05, 2020	292.10	294.30	289.50	292.17	1,891,177	+4.23(+1.47%)
Feb 04, 2020	289.67	290.85	287.73	287.94	1,141,033	+2.52(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.