Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.06	18.14	17.13	18.00	733,711	-0.13(-0.72%)
Jun 29, 2020	17.45	19.00	16.70	18.13	1,945,065	+0.88(+5.10%)
Jun 26, 2020	18.17	18.30	16.82	17.25	1,352,400	-1.00(-5.48%)
Jun 25, 2020	18.09	18.75	17.84	18.25	478,763	+0.30(+1.67%)
Jun 24, 2020	17.79	18.69	17.40	17.95	1,041,263	-0.25(-1.37%)
Jun 23, 2020	18.87	19.06	18.10	18.20	666,665	-0.40(-2.15%)
Jun 22, 2020	18.30	18.90	17.92	18.60	751,750	+0.36(+1.97%)
Jun 19, 2020	18.82	19.00	17.84	18.24	777,500	-0.41(-2.20%)
Jun 18, 2020	18.68	19.05	18.31	18.65	880,843	+0.01(+0.05%)
Jun 17, 2020	17.50	19.01	17.39	18.64	1,919,662	+1.30(+7.50%)
Jun 16, 2020	17.00	17.40	16.41	17.34	2,096,840	+0.73(+4.39%)
Jun 15, 2020	14.90	16.68	14.71	16.61	894,553	+1.40(+9.20%)
Jun 12, 2020	15.72	15.91	14.36	15.21	795,000	+0.09(+0.60%)
Jun 11, 2020	15.45	15.78	14.53	15.12	894,760	-0.92(-5.74%)
Jun 10, 2020	16.65	16.80	15.83	16.04	884,723	-0.27(-1.66%)
Jun 09, 2020	16.79	17.00	15.97	16.31	1,370,164	+0.56(+3.56%)
Jun 08, 2020	15.50	16.22	15.33	15.75	819,554	+0.24(+1.55%)
Jun 05, 2020	15.70	15.83	15.02	15.51	611,300	+0.26(+1.70%)
Jun 04, 2020	14.82	15.58	14.81	15.25	803,012	+0.49(+3.32%)
Jun 03, 2020	15.44	15.87	14.52	14.76	1,052,456	-0.49(-3.21%)
Jun 02, 2020	14.99	15.58	14.81	15.25	520,654	+0.58(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.