Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.89	27.97	27.26	27.36	56,417	-0.59(-2.12%)
Jan 30, 2020	27.62	28.02	27.49	27.95	89,312	+0.16(+0.57%)
Jan 29, 2020	28.15	28.19	27.74	27.79	38,812	-0.38(-1.36%)
Jan 28, 2020	28.37	28.37	27.98	28.18	31,764	+0.00(+0.00%)
Jan 27, 2020	27.98	28.42	27.98	28.18	34,586	-0.23(-0.79%)
Jan 24, 2020	28.99	28.99	28.28	28.40	47,074	-0.57(-1.96%)
Jan 23, 2020	28.99	29.33	28.52	28.97	60,541	-0.08(-0.29%)
Jan 22, 2020	29.41	29.72	28.99	29.05	54,642	-0.15(-0.51%)
Jan 21, 2020	30.91	31.01	29.14	29.20	56,657	-0.38(-1.30%)
Jan 17, 2020	29.93	29.94	29.44	29.59	45,757	-0.10(-0.34%)
Jan 16, 2020	29.34	29.86	29.28	29.69	27,727	+0.42(+1.43%)
Jan 15, 2020	29.44	29.44	28.92	29.27	38,870	-0.28(-0.93%)
Jan 14, 2020	29.82	30.00	29.44	29.55	37,694	-0.33(-1.12%)
Jan 13, 2020	29.46	30.02	29.46	29.88	55,367	+0.46(+1.56%)
Jan 10, 2020	29.69	30.01	29.23	29.42	30,664	-0.29(-0.98%)
Jan 09, 2020	29.80	30.18	29.51	29.71	29,119	+0.08(+0.25%)
Jan 08, 2020	29.55	29.74	29.48	29.64	30,264	+0.28(+0.97%)
Jan 07, 2020	29.57	29.80	29.23	29.35	26,543	-0.42(-1.40%)
Jan 06, 2020	29.89	29.95	29.23	29.77	27,969	-0.28(-0.92%)
Jan 03, 2020	30.00	30.15	29.65	30.05	31,622	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.