Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.63	19.54	18.63	19.45	66,513	+0.61(+3.24%)
Jun 29, 2020	18.19	19.00	18.19	18.84	66,211	+0.56(+3.06%)
Jun 26, 2020	18.29	19.22	17.23	18.28	257,175	-0.45(-2.39%)
Jun 25, 2020	17.79	18.74	17.49	18.72	57,851	+0.74(+4.11%)
Jun 24, 2020	18.35	18.43	17.79	17.98	63,093	-0.66(-3.55%)
Jun 23, 2020	19.26	19.49	18.60	18.65	40,424	-0.22(-1.14%)
Jun 22, 2020	18.66	19.06	18.48	18.86	40,087	+0.02(+0.09%)
Jun 19, 2020	19.46	19.46	18.62	18.84	149,215	-0.30(-1.57%)
Jun 18, 2020	18.63	19.35	18.63	19.15	51,645	+0.25(+1.32%)
Jun 17, 2020	20.18	20.30	18.88	18.90	57,396	-0.86(-4.36%)
Jun 16, 2020	19.93	20.03	19.22	19.76	56,017	+0.74(+3.89%)
Jun 15, 2020	18.15	19.15	18.00	19.02	48,008	+0.03(+0.18%)
Jun 12, 2020	19.46	19.46	18.33	18.98	66,240	+0.59(+3.18%)
Jun 11, 2020	18.54	19.18	18.29	18.40	81,750	-1.76(-8.71%)
Jun 10, 2020	21.42	21.42	20.10	20.15	70,775	-1.42(-6.58%)
Jun 09, 2020	21.60	21.87	20.88	21.57	54,457	-0.59(-2.64%)
Jun 08, 2020	21.87	22.21	21.67	22.16	58,144	+0.89(+4.17%)
Jun 05, 2020	21.56	21.63	20.62	21.27	78,675	+0.99(+4.88%)
Jun 04, 2020	19.79	20.35	19.48	20.28	52,863	+0.19(+0.94%)
Jun 03, 2020	19.58	20.39	19.19	20.09	67,793	+1.10(+5.77%)
Jun 02, 2020	19.28	19.45	18.87	19.00	46,298	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.