Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.004 (+0.37%)
Streaming Realtime Price Updated: 1:06 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.100 1.105 1.095 1.102 165,477 +0.00(+0.21%)
Feb 27, 2020 1.100 1.100 1.100 1.100 8,223 +0.01(+1.11%)
Feb 26, 2020 1.088 1.088 1.087 1.088 5,828 +0.00(+0.02%)
Feb 25, 2020 1.088 1.088 1.088 1.088 4,980 +0.00(+0.23%)
Feb 24, 2020 1.085 1.085 1.085 0 +0.00(+0.14%)
Feb 23, 2020 1.083 1.084 1.081 1.084 5,376 -0.00(-0.06%)
Feb 21, 2020 1.078 1.086 1.078 1.085 128,527 +0.01(+0.53%)
Feb 20, 2020 1.078 1.079 1.078 1.079 5,252 -0.00(-0.18%)
Feb 19, 2020 1.080 1.081 1.080 1.081 5,192 +0.00(+0.12%)
Feb 18, 2020 1.079 1.079 1.078 1.079 5,574 -0.00(-0.38%)
Feb 17, 2020 1.083 1.084 1.083 1.084 4,837 -0.00(-0.03%)
Feb 16, 2020 1.084 1.084 1.083 1.084 2,385 +0.00(+0.08%)
Feb 14, 2020 1.084 1.086 1.083 1.083 111,450 -0.00(-0.09%)
Feb 13, 2020 1.084 1.084 1.083 1.084 3,408 -0.00(-0.30%)
Feb 12, 2020 1.087 1.087 1.087 1.087 6,045 -0.00(-0.43%)
Feb 11, 2020 1.091 1.092 1.090 1.092 4,278 +0.00(+0.06%)
Feb 10, 2020 1.091 1.091 1.091 1.091 4,987 -0.00(-0.30%)
Feb 09, 2020 1.095 1.095 1.094 1.094 1,022 +0.00(+0.01%)
Feb 07, 2020 1.098 1.098 1.094 1.094 128,083 -0.00(-0.34%)
Feb 06, 2020 1.098 1.098 1.097 1.098 3,900 -0.00(-0.17%)
Feb 05, 2020 1.100 1.100 1.100 1.100 3,180 -0.00(-0.42%)
Feb 04, 2020 1.104 1.105 1.103 1.105 4,866 -0.00(-0.15%)
Feb 03, 2020 1.106 1.106 1.105 1.106 4,409 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.