Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.940	2.970	2.770	2.820	1,234,336	-0.11(-3.75%)
Jan 28, 2021	2.770	2.940	2.720	2.930	1,257,684	+0.23(+8.52%)
Jan 27, 2021	2.700	2.790	2.600	2.700	646,053	-0.08(-2.88%)
Jan 26, 2021	2.800	2.830	2.770	2.780	478,501	-0.02(-0.71%)
Jan 25, 2021	2.940	2.980	2.800	2.800	617,349	-0.12(-4.11%)
Jan 22, 2021	2.770	2.980	2.720	2.920	904,325	+0.10(+3.55%)
Jan 21, 2021	2.940	2.950	2.770	2.820	459,728	-0.11(-3.75%)
Jan 20, 2021	2.930	2.940	2.860	2.930	351,159	+0.05(+1.74%)
Jan 19, 2021	2.980	2.980	2.870	2.880	459,861	-0.05(-1.71%)
Jan 18, 2021	3.070	3.070	2.850	2.930	684,588	-0.12(-3.93%)
Jan 15, 2021	3.300	3.300	3.020	3.050	931,933	-0.25(-7.58%)
Jan 14, 2021	3.210	3.350	3.210	3.300	736,828	+0.09(+2.80%)
Jan 13, 2021	3.100	3.220	3.090	3.210	1,205,703	+0.11(+3.55%)
Jan 12, 2021	3.040	3.100	2.990	3.100	1,021,212	+0.06(+1.97%)
Jan 11, 2021	2.900	3.060	2.890	3.040	1,194,376	+0.12(+4.11%)
Jan 08, 2021	2.990	3.000	2.860	2.920	1,426,190	-0.04(-1.35%)
Jan 07, 2021	2.950	3.030	2.920	2.960	332,919	-0.01(-0.34%)
Jan 06, 2021	2.900	3.000	2.810	2.970	786,515	+0.05(+1.71%)
Jan 05, 2021	3.000	3.000	2.910	2.920	420,983	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.