Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.53	31.53	31.03	31.17	21,729	-0.12(-0.38%)
Oct 28, 2021	31.14	31.33	30.64	31.29	36,008	+0.46(+1.50%)
Oct 27, 2021	31.52	31.52	30.59	30.83	34,532	-0.96(-3.02%)
Oct 26, 2021	31.97	32.06		31.79	36,585	-0.12(-0.37%)
Oct 25, 2021	32.33	32.38	31.66	31.91	38,636	-0.35(-1.10%)
Oct 22, 2021	32.27	32.45	32.08	32.26	27,070	-0.01(-0.03%)
Oct 21, 2021	32.40	32.43	31.98	32.27	33,360	-0.05(-0.17%)
Oct 20, 2021	31.52	32.32	31.06	32.32	42,444	+0.93(+2.95%)
Oct 19, 2021	31.09	31.41	30.66	31.40	27,162	+0.86(+2.82%)
Oct 18, 2021	30.63	30.92	30.54	30.54	29,849	-0.15(-0.47%)
Oct 15, 2021	31.54	31.54	30.62	30.68	78,774	-0.43(-1.37%)
Oct 14, 2021	30.96	31.12	30.67	31.11	35,108	+0.55(+1.81%)
Oct 13, 2021	30.31	31.10	29.85	30.55	126,447	+0.05(+0.18%)
Oct 12, 2021	30.34	30.50	30.16	30.50	24,305	+0.10(+0.33%)
Oct 11, 2021	30.69	30.90	30.38	30.40	27,164	-0.30(-0.97%)
Oct 08, 2021	30.52	30.74	30.35	30.70	22,824	+0.02(+0.06%)
Oct 07, 2021	30.61	30.83	30.42	30.68	29,413	+0.44(+1.44%)
Oct 06, 2021	30.06	30.41	29.70	30.25	43,859	-0.15(-0.48%)
Oct 05, 2021	30.10	30.54	29.84	30.39	33,929	+0.50(+1.67%)
Oct 04, 2021	29.59	30.19	29.59	29.89	51,895	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.