Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	600.88	613.11	596.79	598.21	94,546	-4.80(-0.80%)
Oct 28, 2021	593.35	604.50	585.22	603.01	117,485	+14.12(+2.40%)
Oct 27, 2021	593.54	602.38	581.79	588.89	112,634	-5.90(-0.99%)
Oct 26, 2021	614.65			594.79	135,544	-24.11(-3.90%)
Oct 25, 2021	626.43	632.49	614.70	618.90	57,276	-3.52(-0.57%)
Oct 22, 2021	614.64	632.16	614.64	622.42	54,848	+6.72(+1.09%)
Oct 21, 2021	622.50	627.00	614.01	615.70	49,756	-6.33(-1.02%)
Oct 20, 2021	612.95	626.96	612.95	622.03	38,106	+7.73(+1.26%)
Oct 19, 2021	617.68	620.54	613.08	614.30	62,980	-1.77(-0.29%)
Oct 18, 2021	612.65	621.36	611.17	616.07	47,154	+1.23(+0.20%)
Oct 15, 2021	617.53	623.17	613.13	614.84	56,235	-3.15(-0.51%)
Oct 14, 2021	632.74	632.74	613.40	617.99	70,068	-12.82(-2.03%)
Oct 13, 2021	633.08	633.08	625.22	630.81	60,098	+1.18(+0.19%)
Oct 12, 2021	626.32	637.93	617.02	629.63	41,650	+7.73(+1.24%)
Oct 11, 2021	617.54	635.02	614.39	621.90	101,119	+6.85(+1.11%)
Oct 08, 2021	626.13	627.49	614.00	615.05	117,152	-6.99(-1.12%)
Oct 07, 2021	617.04	624.85	613.07	622.04	118,341	+9.76(+1.59%)
Oct 06, 2021	613.71	615.52	601.59	612.28	145,908	-2.23(-0.36%)
Oct 05, 2021	607.41	615.64	601.31	614.51	208,739	+10.75(+1.78%)
Oct 04, 2021	587.73	619.66	587.73	603.76	228,926	+22.02(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.