Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0650	0.0550	0.0550	129,607	+0.00(+0.00%)
Oct 28, 2021	0.0600	0.0600	0.0550	0.0550	87,024	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0600	0.0550	0.0600	29,978	+0.00(+9.09%)
Oct 26, 2021	0.0600	0.0600	0.0550	0.0550	97,782	-0.00(-8.33%)
Oct 25, 2021	0.0450	0.0650	0.0450	0.0600	1,147,309	+0.01(+33.33%)
Oct 22, 2021	0.0450	0.0450	0.0450	0.0450	1,104	+0.00(+12.50%)
Oct 20, 2021		0.0400	0.0400	0.0400	1	-0.00(-11.11%)
Oct 18, 2021		0.0450	0.0450	0.0450	780	+0.00(+12.50%)
Oct 15, 2021	0.0450	0.0450	0.0400	0.0400	72,000	+0.00(+0.00%)
Oct 14, 2021	0.0400	0.0400	0.0400	0.0400	64,100	+0.00(+0.00%)
Oct 13, 2021	0.0450	0.0450	0.0400	0.0400	94,500	-0.00(-11.11%)
Oct 12, 2021	0.0400	0.0450	0.0400	0.0450	79,501	+0.00(+12.50%)
Oct 08, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 07, 2021	0.0450	0.0450	0.0400	0.0450	11,100	+0.00(+0.00%)
Oct 06, 2021	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.