Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1170	0.1176	0.1141	0.1170	22,282	-0.00(-0.43%)
Nov 29, 2021	0.1000	0.1175	0.1000	0.1175	128,147	+0.01(+11.37%)
Nov 26, 2021	0.1108	0.1137	0.1051	0.1055	64,520	-0.01(-7.78%)
Nov 24, 2021	0.1100	0.1144	0.1056	0.1144	47,896	+0.01(+4.76%)
Nov 23, 2021	0.1148	0.1191	0.1076	0.1092	261,829	-0.01(-4.46%)
Nov 22, 2021	0.1186	0.1190	0.1091	0.1143	136,194	-0.01(-7.37%)
Nov 19, 2021	0.1080	0.1234	0.1080	0.1234	129,072	+0.00(+2.83%)
Nov 18, 2021	0.1240	0.1218	0.1200	0.1200	90,179	-0.00(-1.96%)
Nov 17, 2021	0.1200	0.1320	0.1200	0.1224	102,391	-0.01(-7.41%)
Nov 16, 2021	0.1224	0.1324	0.1224	0.1322	28,300	+0.01(+5.17%)
Nov 15, 2021	0.1300	0.1300	0.1230	0.1257	6,781	+0.00(+1.53%)
Nov 12, 2021	0.1250	0.1322	0.1227	0.1238	192,641	-0.01(-4.77%)
Nov 11, 2021	0.1300	0.1388	0.1250	0.1300	276,809	-0.00(-2.48%)
Nov 10, 2021	0.1355			0.1333	95,549	-0.00(-1.62%)
Nov 09, 2021	0.1390	0.1409	0.1333	0.1355	188,919	-0.01(-5.44%)
Nov 08, 2021	0.1365	0.1481	0.1365	0.1433	37,961	+0.00(+0.77%)
Nov 05, 2021	0.1398	0.1490	0.1350	0.1422	66,134	+0.01(+4.18%)
Nov 04, 2021	0.1472	0.1472	0.1363	0.1365	123,597	-0.01(-5.54%)
Nov 03, 2021	0.1532	0.1532	0.1411	0.1445	37,647	-0.00(-1.83%)
Nov 02, 2021	0.1475	0.1531	0.1446	0.1472	159,896	-0.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.