Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2600	0.2600	0.2600	0.2600	142,500	+0.00(+0.00%)
Nov 29, 2021	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Nov 26, 2021	0.2650	0.2650	0.2600	0.2600	7,300	-0.02(-8.77%)
Nov 25, 2021	0.3100	0.3100	0.2850	0.2850	4,000	-0.01(-3.39%)
Nov 24, 2021	0.2950	0.2950	0.2950	0.2950	22,000	+0.03(+11.32%)
Nov 23, 2021	0.2600	0.2650	0.2550	0.2650	20,257	-0.01(-1.85%)
Nov 22, 2021	0.2600	0.2700	0.2500	0.2700	28,338	-0.03(-10.00%)
Nov 19, 2021	0.3000	0.3000	0.3000	0.3000	34,000	+0.03(+11.11%)
Nov 18, 2021	0.3000	0.2700	0.2700	0.2700	12,255	-0.02(-6.90%)
Nov 17, 2021	0.2900	0.3200	0.2900	0.2900	49,248	-0.01(-3.33%)
Nov 15, 2021	0.3000	0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Nov 12, 2021	0.2650	0.3300	0.2500	0.3050	134,700	+0.00(+0.00%)
Nov 11, 2021	0.3100	0.3100	0.3000	0.3050	60,404	+0.02(+5.17%)
Nov 10, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+1.75%)
Nov 09, 2021	0.3050	0.3050	0.2850	0.2850	19,693	-0.02(-5.00%)
Nov 08, 2021	0.2950	0.3000	0.2950	0.3000	26,100	-0.02(-6.25%)
Nov 05, 2021	0.3150	0.3200	0.3100	0.3200	44,500	+0.00(+0.00%)
Nov 04, 2021	0.3200	0.3200	0.3200	0.3200	30,683	+0.04(+14.29%)
Nov 03, 2021	0.2850	0.2850	0.2800	0.2800	10,250	+0.01(+3.70%)
Nov 02, 2021	0.2700	0.2750	0.2550	0.2700	85,849	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.