Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.783	1.798	1.761	1.790	9,008,749	+0.03(+1.67%)
Dec 30, 2021	1.746	1.787	1.739	1.761	5,654,333	+0.03(+1.70%)
Dec 29, 2021	1.768	1.776	1.724	1.731	6,301,988	-0.04(-2.08%)
Dec 28, 2021	1.754	1.783	1.739	1.768	10,285,330	+0.02(+1.27%)
Dec 27, 2021	1.731	1.757	1.713	1.746	10,915,547	+0.01(+0.85%)
Dec 23, 2021	1.702	1.735	1.695	1.731	12,262,981	+0.01(+0.86%)
Dec 22, 2021	1.687	1.731	1.680	1.717	8,789,444	+0.09(+5.73%)
Dec 21, 2021	1.603	1.637	1.597	1.624	12,794,991	+0.02(+1.26%)
Dec 20, 2021	1.637	1.657	1.603	1.603	15,964,584	-0.08(-4.80%)
Dec 17, 2021	1.644	1.684	1.634	1.684	17,989,774	+0.04(+2.46%)
Dec 16, 2021	1.630	1.678	1.624	1.644	16,208,184	-0.01(-0.81%)
Dec 15, 2021	1.630	1.671	1.620	1.657	12,545,342	+0.01(+0.82%)
Dec 14, 2021	1.678	1.694	1.644	1.644	14,133,706	-0.01(-0.41%)
Dec 13, 2021	1.664	1.684	1.641	1.651	6,485,948	-0.01(-0.81%)
Dec 10, 2021	1.664	1.688	1.654	1.664	7,922,810	+0.01(+0.82%)
Dec 09, 2021	1.678	1.678	1.633	1.651	7,200,526	-0.03(-2.00%)
Dec 08, 2021	1.664	1.705	1.664	1.684	9,660,026	+0.04(+2.46%)
Dec 07, 2021	1.603	1.651	1.595	1.644	17,596,976	+0.04(+2.52%)
Dec 06, 2021	1.624	1.637	1.597	1.603	9,946,350	-0.03(-1.65%)
Dec 03, 2021	1.597	1.644	1.597	1.630	15,649,467	+0.05(+2.98%)
Dec 02, 2021	1.583	1.610	1.566	1.583	11,272,950	+0.08(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.