Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.45	17.45	16.15	16.15	3,300	-0.66(-3.90%)
Feb 25, 2021	16.76	16.81	16.66	16.81	615	+1.90(+12.74%)
Feb 24, 2021	15.02	15.02	14.91	14.91	118	+0.20(+1.39%)
Feb 23, 2021	14.70	14.70	14.70	14.70	287	-0.16(-1.05%)
Feb 22, 2021	14.97	14.97	14.86	14.86	484	+0.17(+1.14%)
Feb 19, 2021	14.69	14.69	14.69	14.69	100	+0.15(+1.02%)
Feb 18, 2021	14.59	14.59	14.51	14.54	615	-0.03(-0.22%)
Feb 17, 2021	14.50	14.58	14.50	14.58	206	-0.11(-0.75%)
Feb 16, 2021	14.69	14.69	14.69	14.69	37	+0.64(+4.53%)
Feb 12, 2021	14.05	14.05	14.05	14.05	100	+0.25(+1.84%)
Feb 11, 2021	13.83	13.91	13.80	13.80	725	-0.03(-0.21%)
Feb 10, 2021	13.87	13.89	13.83	13.83	533	-0.19(-1.39%)
Feb 09, 2021	14.02	14.02	14.02	14.02	6	-0.02(-0.14%)
Feb 08, 2021	14.04	14.04	14.04	14.04	7	+0.14(+1.02%)
Feb 05, 2021	13.90	13.90	13.90	13.90	100	+0.02(+0.16%)
Feb 04, 2021	13.88	13.88	13.88	13.88	1	-0.02(-0.11%)
Feb 03, 2021	13.89	13.89	13.89	13.89	15	+0.14(+1.02%)
Feb 02, 2021	13.75	13.75	13.75	13.75	37	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.