Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.900	6.900	6.750	6.850	3,600	-0.05(-0.72%)
Feb 25, 2021	7.050	7.200	6.850	6.900	2,865	-0.10(-1.50%)
Feb 24, 2021	6.860	7.040	6.860	7.005	18,985	+0.19(+2.78%)
Feb 23, 2021	6.690	6.910	6.690	6.816	16,883	+0.13(+1.95%)
Feb 22, 2021	6.595	6.750	6.595	6.685	13,649	+0.18(+2.85%)
Feb 19, 2021	6.508	6.710	6.500	6.500	15,700	-0.21(-3.13%)
Feb 18, 2021	6.650	6.710	6.505	6.710	1,267	-0.04(-0.59%)
Feb 17, 2021	6.675	6.750	6.600	6.750	5,651	+0.01(+0.15%)
Feb 16, 2021	6.750	6.885	6.640	6.740	43,162	+0.13(+1.97%)
Feb 12, 2021	6.580	6.655	6.580	6.610	6,200	-0.02(-0.38%)
Feb 11, 2021	6.635	6.700	6.635	6.635	3,555	+0.02(+0.30%)
Feb 10, 2021	6.650	6.666	6.530	6.615	33,997	-0.00(-0.08%)
Feb 09, 2021	6.600	6.625	6.590	6.620	1,609	+0.02(+0.30%)
Feb 08, 2021	6.690	6.690	6.500	6.600	5,610	-0.02(-0.30%)
Feb 05, 2021	6.490	6.620	6.490	6.620	1,300	+0.10(+1.53%)
Feb 04, 2021	6.520	6.520	6.520	6.520	1,472	+0.07(+1.16%)
Feb 03, 2021	6.410	6.510	6.410	6.445	120,371	-0.05(-0.85%)
Feb 02, 2021	6.450	6.510	6.450	6.500	1,983	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.