Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.40	54.47	53.15	53.42	428,171	-1.18(-2.17%)
Apr 29, 2021	54.23	55.27	54.21	54.60	283,328	+0.35(+0.64%)
Apr 28, 2021	56.06	56.10	53.96	54.26	346,243	-2.06(-3.67%)
Apr 27, 2021	56.76	57.67	56.16	56.32	202,666	-0.44(-0.77%)
Apr 26, 2021	56.75	57.17	56.35	56.76	141,774	-0.12(-0.20%)
Apr 23, 2021	57.10	57.44	56.71	56.87	159,500	-0.19(-0.33%)
Apr 22, 2021	58.40	58.40	56.77	57.06	176,901	-1.06(-1.83%)
Apr 21, 2021	57.74	58.25	57.33	58.12	127,486	+0.24(+0.41%)
Apr 20, 2021	58.78	59.13	57.23	57.88	243,195	-0.96(-1.64%)
Apr 19, 2021	58.25	58.98	57.43	58.85	220,656	+0.75(+1.29%)
Apr 16, 2021	58.40	58.46	57.31	58.10	163,755	+0.27(+0.47%)
Apr 15, 2021	58.35	58.35	57.17	57.83	199,056	-0.34(-0.58%)
Apr 14, 2021	58.59	59.06	57.71	58.16	213,268	-0.47(-0.80%)
Apr 13, 2021	58.13	58.81	58.00	58.63	246,468	+0.76(+1.31%)
Apr 12, 2021	56.70	58.11	56.12	57.88	265,090	+1.52(+2.70%)
Apr 09, 2021	56.14	56.57	55.52	56.35	200,713	+0.10(+0.18%)
Apr 08, 2021	57.58	58.02	56.03	56.26	291,628	-0.48(-0.84%)
Apr 07, 2021	56.90	57.54	55.61	56.73	418,382	+0.05(+0.09%)
Apr 06, 2021	56.60	57.22	56.35	56.68	264,811	+0.36(+0.64%)
Apr 05, 2021	56.30	56.61	55.33	56.32	241,826	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.