Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.00	12.00	12.00	12.00	300	-2.00(-14.29%)
Apr 29, 2021		14.00	14.00	14.00	247	+0.00(+0.00%)
Apr 28, 2021		14.00	14.00	14.00	249	+0.00(+0.00%)
Apr 27, 2021		14.00	14.00	14.00	110	+0.00(+0.00%)
Apr 26, 2021	13.40	14.74	13.40	14.00	3,258	+0.61(+4.56%)
Apr 23, 2021	13.40	13.40	13.00	13.39	1,900	-0.01(-0.07%)
Apr 22, 2021	13.60	13.64	13.40	13.40	966	-0.65(-4.63%)
Apr 21, 2021	15.40	15.50	13.95	14.05	3,040	-0.20(-1.43%)
Apr 20, 2021		14.25	14.25	14.25	25	+0.00(+0.00%)
Apr 19, 2021	13.70	14.25	13.70	14.25	408	-0.51(-3.43%)
Apr 16, 2021	14.71	14.91	14.71	14.76	900	-0.13(-0.87%)
Apr 15, 2021		14.89	14.89	14.89	30	+0.00(+0.00%)
Apr 14, 2021	15.19	15.19	14.73	14.89	13,628	-0.66(-4.25%)
Apr 13, 2021	17.00	17.50	15.25	15.55	25,191	-0.95(-5.75%)
Apr 12, 2021	17.10	17.50	16.50	16.50	2,653	-0.60(-3.51%)
Apr 09, 2021	15.20	17.10	15.20	17.10	3,800	+1.32(+8.37%)
Apr 08, 2021	16.19	16.19	15.75	15.78	806	+0.18(+1.15%)
Apr 07, 2021	17.00	17.00	15.30	15.60	1,014	-1.38(-8.10%)
Apr 06, 2021	16.90	16.98	16.90	16.98	1,172	+1.97(+13.17%)
Apr 05, 2021	14.16	16.19	14.16	15.00	2,804	-0.36(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.