Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.760	9.970	9.720	9.770	44,600	-0.10(-1.01%)
Apr 29, 2021	10.14	10.14	9.780	9.870	48,708	-0.16(-1.60%)
Apr 28, 2021	10.08	10.10	9.990	10.03	38,183	+0.02(+0.20%)
Apr 27, 2021	10.01	10.07	9.950	10.01	44,299	+0.11(+1.11%)
Apr 26, 2021	10.01	10.15	9.890	9.900	63,278	-0.14(-1.39%)
Apr 23, 2021	10.00	10.13	10.00	10.04	34,300	+0.04(+0.40%)
Apr 22, 2021	10.33	10.46	10.00	10.00	45,689	-0.37(-3.57%)
Apr 21, 2021	10.05	10.44	10.05	10.37	29,625	+0.27(+2.67%)
Apr 20, 2021	10.02	10.27	10.00	10.10	34,728	+0.07(+0.70%)
Apr 19, 2021	10.15	10.28	9.923	10.03	75,316	-0.19(-1.86%)
Apr 16, 2021	10.03	10.45	10.00	10.22	64,100	+0.20(+2.00%)
Apr 15, 2021	10.13	10.30	10.00	10.02	52,910	-0.07(-0.69%)
Apr 14, 2021	10.09	10.47	10.09	10.09	27,070	+0.00(+0.00%)
Apr 13, 2021	10.02	10.18	10.00	10.09	35,618	+0.04(+0.40%)
Apr 12, 2021	10.22	10.30	10.00	10.05	37,787	+0.00(+0.00%)
Apr 09, 2021	10.23	10.32	10.00	10.05	58,600	-0.12(-1.18%)
Apr 08, 2021	10.26	10.29	10.10	10.17	36,325	+0.10(+0.99%)
Apr 07, 2021	10.14	10.24	10.05	10.07	72,252	-0.10(-0.98%)
Apr 06, 2021	10.17	10.48	10.02	10.17	41,486	+0.07(+0.69%)
Apr 05, 2021	10.99	10.99	10.00	10.10	40,325	-0.89(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.