Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.61	14.03	13.42	13.82	275,602	+0.26(+1.95%)
May 27, 2021	13.24	13.72	13.01	13.55	298,925	+0.48(+3.66%)
May 26, 2021	13.08	13.16	12.59	13.07	591,356	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.11	13.22	520,600	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.16	306,233	+0.15(+1.06%)
May 21, 2021	14.11	14.21	13.76	14.01	347,804	+0.02(+0.12%)
May 20, 2021	14.00	14.06	13.30	13.99	583,652	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.02	13.94	766,069	+0.53(+3.94%)
May 18, 2021	13.36	13.77	13.18	13.41	612,437	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.44	13.16	654,966	+0.67(+5.34%)
May 14, 2021	12.43	12.65	12.07	12.49	494,058	+0.21(+1.72%)
May 13, 2021	12.40	12.84	12.01	12.28	427,513	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	724,811	+0.15(+1.20%)
May 11, 2021	12.04	12.54	11.83	12.19	620,845	-0.29(-2.34%)
May 10, 2021	12.42	13.09	12.28	12.49	1,221,236	+0.37(+3.02%)
May 07, 2021	11.96	12.36	11.83	12.12	424,112	+0.33(+2.83%)
May 06, 2021	12.19	12.28	11.66	11.79	542,810	-0.33(-2.75%)
May 05, 2021	11.92	12.14	11.71	12.12	619,314	+0.20(+1.64%)
May 04, 2021	12.04	12.04	11.48	11.93	400,002	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.