Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.72	76.46	75.35	75.46	126,778	+0.07(+0.09%)
May 27, 2021	76.64	76.64	75.35	75.39	194,728	-1.02(-1.33%)
May 26, 2021	75.31	76.77	74.86	76.41	244,030	+1.31(+1.75%)
May 25, 2021	75.58	75.58	74.56	75.09	254,928	-0.17(-0.23%)
May 24, 2021	74.90	76.07	74.64	75.27	175,000	+0.50(+0.67%)
May 21, 2021	74.45	75.09	73.69	74.76	290,139	+0.31(+0.42%)
May 20, 2021	73.20	74.84	73.19	74.45	320,258	+1.33(+1.82%)
May 19, 2021	72.44	73.31	72.36	73.12	166,206	+0.24(+0.33%)
May 18, 2021	73.03	73.36	72.76	72.88	340,416	-0.78(-1.06%)
May 17, 2021	74.50	75.16	73.56	73.66	145,623	-0.94(-1.26%)
May 14, 2021	74.91	75.35	74.34	74.60	142,491	-0.00(-0.01%)
May 13, 2021	72.82	74.80	72.82	74.61	227,410	+1.74(+2.39%)
May 12, 2021	74.11	74.11	72.69	72.86	171,263	-1.59(-2.14%)
May 11, 2021	74.66	75.24	73.55	74.45	205,155	-0.27(-0.35%)
May 10, 2021	75.26	75.77	74.61	74.72	260,530	-0.54(-0.72%)
May 07, 2021	75.67	76.54	75.19	75.26	186,507	-0.38(-0.50%)
May 06, 2021	75.33	75.99	75.02	75.64	214,203	+0.88(+1.18%)
May 05, 2021	74.87	75.99	73.27	74.76	154,979	-0.95(-1.25%)
May 04, 2021	75.05	76.13	74.75	75.70	199,895	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.