Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.08	16.25	15.85	16.11	38,931	+0.10(+0.62%)
Jun 29, 2021	16.08	16.18	14.60	16.02	36,785	+0.03(+0.19%)
Jun 28, 2021	16.18	16.18	15.76	15.99	30,151	-0.27(-1.64%)
Jun 25, 2021	16.09	16.27	16.00	16.25	281,344	+0.13(+0.80%)
Jun 24, 2021	16.06	16.21	15.98	16.12	37,201	+0.05(+0.31%)
Jun 23, 2021	16.28	16.28	16.01	16.08	39,042	-0.18(-1.09%)
Jun 22, 2021	16.36	16.36	15.94	16.25	108,008	-0.12(-0.72%)
Jun 21, 2021	16.18	16.48	16.08	16.37	45,607	+0.22(+1.35%)
Jun 18, 2021	16.04	16.24	15.91	16.15	173,339	+0.01(+0.06%)
Jun 17, 2021	16.37	16.37	15.99	16.14	98,973	-0.16(-0.97%)
Jun 16, 2021	16.18	16.41	16.13	16.30	32,333	-0.02(-0.12%)
Jun 15, 2021	16.23	16.41	16.09	16.32	35,375	+0.14(+0.85%)
Jun 14, 2021	16.99	16.99	16.06	16.18	27,493	-0.10(-0.61%)
Jun 11, 2021	16.30	16.38	16.13	16.28	20,827	+0.16(+0.98%)
Jun 10, 2021	16.22	16.23	16.05	16.12	29,568	-0.03(-0.18%)
Jun 09, 2021	16.24	16.24	15.92	16.15	27,870	-0.13(-0.79%)
Jun 08, 2021	16.09	16.44	16.09	16.28	21,154	+0.10(+0.61%)
Jun 07, 2021	16.37	16.43	15.87	16.18	49,170	-0.16(-0.97%)
Jun 04, 2021	17.14	17.14	16.25	16.34	35,937	-0.80(-4.67%)
Jun 03, 2021	16.46	18.67	16.28	17.14	166,297	+0.70(+4.27%)
Jun 02, 2021	16.32	16.66	16.08	16.44	45,406	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.