Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.06	42.06	41.10	41.84	2,553,233	-0.16(-0.39%)
Jul 29, 2021	38.14	42.53	37.90	42.00	7,312,064	+5.61(+15.41%)
Jul 28, 2021	36.89	37.31	35.87	36.39	2,755,543	-0.59(-1.59%)
Jul 27, 2021	38.17	38.30	36.27	36.98	3,149,077	-1.60(-4.14%)
Jul 26, 2021	38.40	38.83	38.32	38.58	1,000,022	+0.08(+0.20%)
Jul 23, 2021	38.40	38.96	38.20	38.50	887,557	+0.39(+1.01%)
Jul 22, 2021	39.16	39.16	38.03	38.11	905,660	-0.95(-2.43%)
Jul 21, 2021	38.23	39.10	38.20	39.06	1,238,561	+0.84(+2.20%)
Jul 20, 2021	36.71	38.42	36.46	38.22	1,145,345	+1.56(+4.25%)
Jul 19, 2021	36.35	37.15	36.13	36.66	1,034,376	-0.64(-1.71%)
Jul 16, 2021	37.82	38.20	37.23	37.30	767,622	-0.44(-1.15%)
Jul 15, 2021	37.93	38.08	37.38	37.74	1,135,494	-0.43(-1.11%)
Jul 14, 2021	38.58	38.93	38.09	38.16	1,091,322	-0.19(-0.50%)
Jul 13, 2021	39.05	39.18	38.34	38.36	942,037	-1.00(-2.53%)
Jul 12, 2021	38.82	39.50	38.46	39.35	1,379,528	+0.38(+0.97%)
Jul 09, 2021	38.34	39.11	38.34	38.97	1,288,189	+1.03(+2.73%)
Jul 08, 2021	37.79	38.46	36.54	37.94	1,884,413	-1.27(-3.23%)
Jul 07, 2021	39.32	39.85	38.94	39.21	1,190,356	-0.04(-0.10%)
Jul 06, 2021	41.04	41.19	38.47	39.25	2,868,921	-1.60(-3.91%)
Jul 02, 2021	40.38	41.02	39.75	40.84	3,426,112	+0.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.