Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.40	93.03	91.25	92.62	1,120,591	+0.81(+0.88%)
Jul 29, 2021	91.05	92.74	90.26	91.81	822,344	+1.58(+1.76%)
Jul 28, 2021	89.87	90.90	89.14	90.23	1,023,801	+0.62(+0.69%)
Jul 27, 2021	87.77	89.61	87.55	89.60	1,004,149	+1.34(+1.52%)
Jul 26, 2021	87.62	89.45	87.62	88.26	930,657	+0.68(+0.78%)
Jul 23, 2021	88.13	92.50	87.21	87.58	1,912,821	+6.01(+7.36%)
Jul 22, 2021	82.23	82.54	80.79	81.58	1,006,558	-0.94(-1.14%)
Jul 21, 2021	82.19	83.11	81.87	82.52	680,194	+0.97(+1.19%)
Jul 20, 2021	79.93	82.11	79.62	81.55	900,048	+1.98(+2.49%)
Jul 19, 2021	79.16	80.35	78.73	79.57	784,292	-1.52(-1.87%)
Jul 16, 2021	82.11	82.47	80.97	81.09	462,556	-0.47(-0.58%)
Jul 15, 2021	81.70	82.38	80.98	81.56	714,488	-0.88(-1.06%)
Jul 14, 2021	82.32	82.79	81.75	82.44	898,202	+0.47(+0.58%)
Jul 13, 2021	83.06	83.37	81.79	81.96	778,735	-1.06(-1.27%)
Jul 12, 2021	82.75	83.54	82.38	83.02	850,705	-0.40(-0.47%)
Jul 09, 2021	82.83	83.61	82.36	83.42	990,837	+1.82(+2.23%)
Jul 08, 2021	81.28	82.48	80.33	81.60	1,045,596	-0.91(-1.10%)
Jul 07, 2021	81.11	82.61	80.95	82.50	1,375,327	+1.21(+1.48%)
Jul 06, 2021	83.40	83.62	80.27	81.29	1,467,513	-2.33(-2.79%)
Jul 02, 2021	84.10	84.34	83.14	83.62	691,007	-0.65(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.