Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	682.19	682.19	664.39	664.39	7,076	-9.16(-1.36%)
Aug 30, 2021	673.55	673.55	673.55	673.55	1,686	+1.55(+0.23%)
Aug 27, 2021	669.09	679.10	666.53	672.00	4,686	+2.91(+0.43%)
Aug 26, 2021	671.02	679.65	669.09	669.09	6,264	-10.51(-1.55%)
Aug 25, 2021	682.95	700.23	675.12	679.60	12,504	-3.88(-0.57%)
Aug 24, 2021	674.86	699.35	670.03	683.48	14,246	+10.05(+1.49%)
Aug 23, 2021	662.41	688.17	654.63	673.42	17,568	+9.05(+1.36%)
Aug 20, 2021	655.98	669.12	655.98	664.38	7,717	+12.02(+1.84%)
Aug 19, 2021	641.39	652.36	640.39	652.36	6,821	+14.43(+2.26%)
Aug 18, 2021	630.92	665.29	630.92	637.93	12,242	+0.79(+0.12%)
Aug 17, 2021	614.23	638.94	614.23	637.13	6,704	+22.87(+3.72%)
Aug 16, 2021	601.44	618.98	601.44	614.27	6,266	+13.88(+2.31%)
Aug 13, 2021	605.94	605.94	600.39	600.39	1,528	-5.55(-0.92%)
Aug 12, 2021	607.85	608.31	601.12	605.94	5,258	-1.82(-0.30%)
Aug 11, 2021	608.06	608.58	606.90	607.76	2,306	-9.48(-1.54%)
Aug 10, 2021	617.23	617.23	617.23	617.23	848	-1.16(-0.19%)
Aug 09, 2021	622.21	637.03	618.39	618.39	7,779	-0.85(-0.14%)
Aug 06, 2021	609.67	619.24	606.83	619.24	4,376	+17.96(+2.99%)
Aug 05, 2021	603.09	603.09	601.29	601.29	1,167	-5.95(-0.98%)
Aug 04, 2021	609.78	612.17	604.02	607.23	5,958	-0.60(-0.10%)
Aug 03, 2021	606.38	607.83	603.39	607.83	4,451	+0.74(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.