Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	69.93	69.97	67.86	68.17	7,903,182	-1.95(-2.79%)
Sep 29, 2021	69.39	71.00	68.35	70.12	5,662,892	+0.71(+1.03%)
Sep 28, 2021	70.45	70.90	69.07	69.41	6,865,051	-0.07(-0.10%)
Sep 27, 2021	68.32	69.99	68.18	69.48	5,889,990	+3.15(+4.75%)
Sep 24, 2021	64.79	66.98	64.56	66.33	6,036,129	+1.04(+1.60%)
Sep 23, 2021	63.63	65.44	63.25	65.28	4,584,937	+1.93(+3.04%)
Sep 22, 2021	61.79	63.97	61.79	63.35	5,623,018	+2.03(+3.31%)
Sep 21, 2021	61.57	62.13	60.62	61.33	4,558,054	+0.58(+0.95%)
Sep 20, 2021	61.04	61.83	59.80	60.75	6,155,739	-2.31(-3.66%)
Sep 17, 2021	62.88	63.63	62.41	63.06	7,532,797	+0.24(+0.38%)
Sep 16, 2021	63.53	64.08	62.34	62.82	5,095,104	-1.14(-1.78%)
Sep 15, 2021	60.45	64.14	60.31	63.96	9,905,391	+4.92(+8.33%)
Sep 14, 2021	60.07	60.26	58.74	59.04	5,590,615	-0.48(-0.81%)
Sep 13, 2021	58.72	60.62	58.72	59.52	6,004,664	+2.51(+4.39%)
Sep 10, 2021	58.17	58.53	56.87	57.02	3,265,170	-0.18(-0.31%)
Sep 09, 2021	56.62	57.92	56.11	57.20	3,869,981	+0.14(+0.25%)
Sep 08, 2021	57.99	58.23	56.77	57.05	3,445,487	-0.42(-0.72%)
Sep 07, 2021	57.17	58.02	56.86	57.47	2,677,829	-0.27(-0.47%)
Sep 03, 2021	57.76	58.22	57.08	57.74	2,885,728	-0.31(-0.54%)
Sep 02, 2021	56.90	59.04	56.90	58.06	4,169,611	+1.70(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.