Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.02	37.19	37.02	37.19	161,577	-0.03(-0.07%)
Oct 28, 2021	37.08	37.21	37.08	37.21	116,785	+0.10(+0.28%)
Oct 27, 2021	37.08	37.22	37.08	37.11	108,336	+0.04(+0.10%)
Oct 26, 2021	37.16			37.08	100,562	+0.05(+0.13%)
Oct 25, 2021	37.06	37.07	36.98	37.03	73,717	+0.00(+0.00%)
Oct 22, 2021	37.02	37.04	36.93	37.03	77,099	+0.06(+0.15%)
Oct 21, 2021	37.00	37.00	36.86	36.97	137,036	-0.05(-0.13%)
Oct 20, 2021	37.02	37.03	36.94	37.02	57,547	+0.05(+0.13%)
Oct 19, 2021	37.04	37.04	36.93	36.97	711,270	+0.00(+0.00%)
Oct 18, 2021	36.83	36.97	36.82	36.97	309,873	+0.05(+0.13%)
Oct 15, 2021	36.91	36.98	36.90	36.93	94,885	-0.01(-0.03%)
Oct 14, 2021	36.81	36.94	36.79	36.94	87,028	+0.20(+0.53%)
Oct 13, 2021	36.68	36.74	36.62	36.74	54,762	+0.13(+0.36%)
Oct 12, 2021	36.57	36.64	36.50	36.61	92,097	+0.04(+0.10%)
Oct 11, 2021	36.65	36.68	36.54	36.57	63,902	-0.11(-0.30%)
Oct 08, 2021	36.76	36.76	36.59	36.68	66,027	-0.06(-0.15%)
Oct 07, 2021	36.72	36.78	36.68	36.74	124,287	+0.09(+0.23%)
Oct 06, 2021	36.55	36.66	36.45	36.65	80,441	-0.02(-0.06%)
Oct 05, 2021	36.60	36.70	36.58	36.68	116,440	+0.05(+0.13%)
Oct 04, 2021	36.69	36.76	36.56	36.63	349,518	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.