Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.310	1.310	1.310	0	+0.00(+0.00%)
Jul 29, 2021	1.310	1.310	1.310	1.310	136	+0.00(+0.00%)
Jul 28, 2021	1.310	1.310	1.310	1.310	400	-0.29(-18.12%)
Jul 27, 2021	1.600	1.600	1.600	1.600	116	-0.05(-3.03%)
Jul 26, 2021	1.650	1.650	1.650	1.650	300	-0.09(-5.17%)
Jul 19, 2021		1.740	1.740	1.740	0	+0.14(+8.75%)
Jul 16, 2021	1.620	1.620	1.600	1.600	560	-0.02(-1.23%)
Jul 15, 2021	1.620	1.620	1.620	1.620	268	+0.02(+1.25%)
Jul 14, 2021	2.250	2.250	1.600	1.600	2,136	-1.11(-40.96%)
Jul 09, 2021		2.710	2.710	2.710	51	+0.54(+24.88%)
Jul 08, 2021	2.170	2.170	2.170	2.170	150	-0.03(-1.36%)
Jul 07, 2021	2.400	2.400	2.170	2.200	1,520	-0.20(-8.33%)
Jul 06, 2021	5.750	5.750	2.400	2.400	32,608	-3.49(-59.25%)
Jul 02, 2021	6.000	6.000	4.000	5.890	2,992	-0.86(-12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.