Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.38	48.93	46.99	47.78	600,700	-0.85(-1.75%)
Jan 28, 2021	48.25	49.48	44.80	48.63	278,925	+1.11(+2.34%)
Jan 27, 2021	49.14	49.21	47.25	47.52	312,935	-2.46(-4.92%)
Jan 26, 2021	51.27	51.27	49.72	49.98	188,260	-0.88(-1.73%)
Jan 25, 2021	51.65	51.65	50.03	50.86	117,289	-0.83(-1.61%)
Jan 22, 2021	51.98	52.42	50.81	51.69	210,000	-0.47(-0.90%)
Jan 21, 2021	52.64	52.93	51.00	52.16	136,416	-0.34(-0.65%)
Jan 20, 2021	53.07	53.68	52.19	52.50	178,121	-0.21(-0.40%)
Jan 19, 2021	53.21	53.52	52.29	52.71	131,780	+0.12(+0.23%)
Jan 15, 2021	52.97	53.56	51.76	52.59	173,600	-0.76(-1.42%)
Jan 14, 2021	53.93	55.09	53.04	53.35	166,006	-0.32(-0.60%)
Jan 13, 2021	53.86	54.84	53.59	53.67	177,757	-0.28(-0.52%)
Jan 12, 2021	54.61	54.96	53.17	53.95	157,280	-0.44(-0.81%)
Jan 11, 2021	53.40	54.47	53.17	54.39	114,987	+0.53(+0.98%)
Jan 08, 2021	54.22	54.60	53.10	53.86	205,000	+0.09(+0.17%)
Jan 07, 2021	53.03	53.94	52.67	53.77	139,016	+1.05(+1.99%)
Jan 06, 2021	51.34	53.09	50.30	52.72	308,512	+1.60(+3.13%)
Jan 05, 2021	52.01	52.80	50.82	51.12	256,573	-1.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.