Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.400	1.510	1.380	1.450	192,834	+0.04(+2.84%)
Jun 29, 2021	1.460	1.490	1.360	1.410	210,911	-0.07(-4.73%)
Jun 28, 2021	1.410	1.560	1.410	1.480	851,274	+0.05(+3.50%)
Jun 25, 2021	1.420	1.430	1.400	1.430	49,494	+0.00(+0.00%)
Jun 24, 2021	1.380	1.490	1.380	1.430	290,882	+0.04(+2.88%)
Jun 23, 2021	1.360	1.460	1.360	1.390	118,723	+0.02(+1.46%)
Jun 22, 2021	1.370	1.430	1.350	1.370	60,722	-0.02(-1.44%)
Jun 21, 2021	1.410	1.410	1.310	1.390	85,785	-0.01(-0.71%)
Jun 18, 2021	1.380	1.410	1.370	1.400	105,486	+0.00(+0.00%)
Jun 17, 2021	1.360	1.440	1.360	1.400	107,739	+0.03(+2.19%)
Jun 16, 2021	1.400	1.470	1.353	1.370	120,824	-0.04(-2.84%)
Jun 15, 2021	1.580	1.581	1.410	1.410	334,475	-0.17(-10.76%)
Jun 14, 2021	1.580	1.620	1.510	1.580	121,598	+0.01(+0.64%)
Jun 11, 2021	1.660	1.660	1.530	1.570	221,684	-0.08(-4.85%)
Jun 10, 2021	1.520	1.680	1.510	1.650	704,778	+0.09(+5.77%)
Jun 09, 2021	1.530	1.620	1.510	1.560	702,249	+0.04(+2.63%)
Jun 08, 2021	1.490	1.540	1.420	1.520	281,296	+0.04(+2.70%)
Jun 07, 2021	1.420	1.500	1.390	1.480	225,022	+0.06(+4.23%)
Jun 04, 2021	1.480	1.500	1.400	1.420	123,801	+0.00(+0.00%)
Jun 03, 2021	1.490	1.490	1.381	1.420	177,528	-0.03(-2.07%)
Jun 02, 2021	1.380	1.650	1.380	1.450	1,354,874	+0.07(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.