Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.11	12.29	12.02	12.07	47,684	-0.01(-0.08%)
Feb 25, 2021	12.30	12.37	12.04	12.08	54,723	-0.23(-1.84%)
Feb 24, 2021	12.25	12.32	12.20	12.31	32,048	+0.10(+0.81%)
Feb 23, 2021	12.27	12.39	12.11	12.21	49,294	-0.02(-0.16%)
Feb 22, 2021	12.17	12.27	12.08	12.23	29,869	-0.02(-0.16%)
Feb 19, 2021	12.17	12.27	12.15	12.25	53,467	+0.10(+0.81%)
Feb 18, 2021	12.19	12.27	12.06	12.15	33,758	-0.02(-0.16%)
Feb 17, 2021	12.17	12.25	12.17	12.17	94,157	+0.00(+0.00%)
Feb 16, 2021	12.23	12.32	12.17	12.17	45,445	-0.07(-0.56%)
Feb 12, 2021	12.17	12.27	12.08	12.24	79,846	+0.02(+0.16%)
Feb 11, 2021	12.29	12.30	12.14	12.22	37,504	+0.00(+0.00%)
Feb 10, 2021	12.29	12.32	12.17	12.22	29,960	+0.07(+0.57%)
Feb 09, 2021	12.03	12.24	12.01	12.15	90,502	+0.02(+0.16%)
Feb 08, 2021	11.88	12.18	11.86	12.13	27,023	+0.24(+1.98%)
Feb 05, 2021	11.89	11.92	11.75	11.90	13,831	-0.02(-0.17%)
Feb 04, 2021	11.52	11.94	11.52	11.92	30,673	+0.36(+3.15%)
Feb 03, 2021	11.52	11.56	11.45	11.55	37,676	+0.00(+0.00%)
Feb 02, 2021	11.57	11.62	11.45	11.55	19,450	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.