Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.94	30.01	28.22	28.61	81,101	-0.46(-1.58%)
Mar 30, 2021	28.74	29.36	28.50	29.07	46,762	+0.63(+2.23%)
Mar 29, 2021	28.65	29.60	28.24	28.44	49,969	-0.70(-2.39%)
Mar 26, 2021	28.84	29.28	28.58	29.13	42,665	+0.75(+2.64%)
Mar 25, 2021	28.73	28.73	27.43	28.39	50,869	+0.79(+2.87%)
Mar 24, 2021	27.72	28.97	27.59	27.59	50,154	+0.17(+0.61%)
Mar 23, 2021	28.41	28.41	27.41	27.43	58,095	-0.66(-2.35%)
Mar 22, 2021	29.17	29.36	27.96	28.09	58,439	-1.21(-4.12%)
Mar 19, 2021	28.62	29.35	28.02	29.29	226,491	+0.65(+2.28%)
Mar 18, 2021	28.78	29.34	28.48	28.64	72,498	+0.00(+0.00%)
Mar 17, 2021	28.79	29.04	28.14	28.64	51,372	+0.06(+0.22%)
Mar 16, 2021	28.87	29.10	27.97	28.58	45,173	-0.62(-2.11%)
Mar 15, 2021	30.25	30.25	29.00	29.20	37,169	-0.98(-3.24%)
Mar 12, 2021	29.81	30.38	29.62	30.17	41,531	+0.59(+2.00%)
Mar 11, 2021	29.91	29.91	29.00	29.58	52,377	-0.21(-0.71%)
Mar 10, 2021	29.21	29.83	28.76	29.80	40,597	+0.87(+3.02%)
Mar 09, 2021	28.61	29.36	27.84	28.92	72,179	-0.41(-1.38%)
Mar 08, 2021	27.90	29.80	27.90	29.33	57,739	+1.26(+4.49%)
Mar 05, 2021	27.50	28.12	26.73	28.07	56,509	+1.15(+4.29%)
Mar 04, 2021	27.04	27.86	26.73	26.91	68,823	-0.30(-1.10%)
Mar 03, 2021	26.49	27.91	26.45	27.21	73,047	+0.85(+3.21%)
Mar 02, 2021	26.20	26.65	26.20	26.37	51,337	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.