Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.91	27.91	26.84	27.13	58,300	+0.17(+0.63%)
Jun 29, 2021	27.81	28.51	26.95	26.96	42,582	+0.04(+0.17%)
Jun 28, 2021	27.35	27.35	26.68	26.91	44,264	-0.49(-1.80%)
Jun 25, 2021	27.50	28.02	27.23	27.40	245,394	-0.13(-0.46%)
Jun 24, 2021	27.30	27.63	27.07	27.53	49,734	+0.28(+1.02%)
Jun 23, 2021	27.36	27.55	27.16	27.25	59,115	-0.05(-0.20%)
Jun 22, 2021	27.55	27.55	27.03	27.31	43,961	-0.34(-1.23%)
Jun 21, 2021	27.00	27.76	26.71	27.65	49,729	+0.96(+3.60%)
Jun 18, 2021	27.49	27.49	26.63	26.69	132,476	-1.23(-4.41%)
Jun 17, 2021	28.84	28.84	27.76	27.92	48,179	-0.83(-2.88%)
Jun 16, 2021	28.63	28.90	27.99	28.74	68,006	+0.29(+1.01%)
Jun 15, 2021	28.47	28.74	28.09	28.46	55,291	+0.17(+0.60%)
Jun 14, 2021	28.87	28.97	28.11	28.29	59,572	-0.48(-1.69%)
Jun 11, 2021	28.72	29.50	28.56	28.77	56,875	+0.32(+1.14%)
Jun 10, 2021	29.11	29.11	28.39	28.45	149,035	-0.44(-1.52%)
Jun 09, 2021	29.32	29.41	28.85	28.89	38,618	-0.48(-1.62%)
Jun 08, 2021	29.17	29.49	28.89	29.36	44,131	+0.18(+0.62%)
Jun 07, 2021	28.90	29.53	28.90	29.18	32,306	+0.18(+0.62%)
Jun 04, 2021	29.02	29.08	28.79	29.00	21,478	-0.18(-0.62%)
Jun 03, 2021	28.78	29.30	28.78	29.18	48,396	+0.25(+0.87%)
Jun 02, 2021	29.37	29.37	28.91	28.93	49,848	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.