Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.36	28.71	28.02	28.05	36,702	-0.33(-1.17%)
Jul 29, 2021	28.50	28.60	28.36	28.38	49,139	+0.13(+0.44%)
Jul 28, 2021	28.33	28.51	27.84	28.26	31,072	+0.13(+0.45%)
Jul 27, 2021	27.88	28.43	27.85	28.13	54,660	-0.02(-0.06%)
Jul 26, 2021	27.71	28.49	27.71	28.15	74,181	+0.48(+1.72%)
Jul 23, 2021	27.64	27.73	27.46	27.67	28,017	+0.26(+0.95%)
Jul 22, 2021	27.51	27.88	27.10	27.41	50,768	-0.16(-0.59%)
Jul 21, 2021	27.32	27.82	27.18	27.58	40,989	+0.72(+2.67%)
Jul 20, 2021	26.44	27.94	26.44	26.86	76,736	+0.69(+2.64%)
Jul 19, 2021	26.33	26.90	26.03	26.17	36,068	-0.83(-3.09%)
Jul 16, 2021	27.40	27.41	26.79	27.00	39,517	-0.20(-0.73%)
Jul 15, 2021	26.35	27.29	26.35	27.20	32,784	+0.49(+1.85%)
Jul 14, 2021	26.37	26.87	26.37	26.70	44,454	+0.26(+0.98%)
Jul 13, 2021	26.79	26.96	26.20	26.44	37,758	-0.40(-1.50%)
Jul 12, 2021	26.48	26.95	25.90	26.85	28,438	+0.10(+0.37%)
Jul 09, 2021	26.28	27.29	25.90	26.75	36,805	+0.90(+3.47%)
Jul 08, 2021	25.88	26.21	25.59	25.85	39,386	-0.46(-1.74%)
Jul 07, 2021	26.32	26.77	26.17	26.31	48,026	-0.28(-1.05%)
Jul 06, 2021	27.01	27.01	26.18	26.59	40,000	-0.53(-1.95%)
Jul 02, 2021	27.40	27.63	27.04	27.12	37,570	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.