Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.020	3.060	2.960	3.010	363,420	+0.03(+1.01%)
Nov 29, 2021	2.930	3.020	2.930	2.980	147,737	+0.05(+1.71%)
Nov 26, 2021	3.020	3.040	2.880	2.930	235,555	-0.09(-2.98%)
Nov 25, 2021	3.070	3.100	3.020	3.020	97,848	-0.05(-1.63%)
Nov 24, 2021	3.000	3.080	2.990	3.070	248,326	+0.04(+1.32%)
Nov 23, 2021	3.040	3.070	3.010	3.030	188,998	-0.02(-0.66%)
Nov 22, 2021	3.060	3.150	3.030	3.050	467,785	-0.08(-2.56%)
Nov 19, 2021	3.200	3.220	3.120	3.130	278,036	-0.10(-3.10%)
Nov 18, 2021	3.200	3.250	3.220	3.230	359,267	+0.02(+0.62%)
Nov 17, 2021	3.260	3.340	3.200	3.210	463,782	-0.06(-1.83%)
Nov 16, 2021	3.300	3.350	3.260	3.270	737,262	-0.03(-0.91%)
Nov 15, 2021	3.240	3.310	3.230	3.300	330,784	+0.02(+0.61%)
Nov 12, 2021	3.240	3.400	3.220	3.280	951,263	+0.02(+0.61%)
Nov 11, 2021	3.130	3.290	3.110	3.260	781,679	+0.15(+4.82%)
Nov 10, 2021	3.070			3.110	3,163,544	+0.05(+1.63%)
Nov 09, 2021	2.780	3.060	2.780	3.060	1,171,418	+0.30(+10.87%)
Nov 08, 2021	2.790	2.830	2.730	2.760	424,367	+0.07(+2.60%)
Nov 05, 2021	2.590	2.690	2.540	2.690	451,354	+0.12(+4.67%)
Nov 04, 2021	2.520	2.620	2.490	2.570	495,835	+0.08(+3.21%)
Nov 03, 2021	2.450	2.520	2.360	2.490	700,984	+0.05(+2.05%)
Nov 02, 2021	2.510	2.550	2.390	2.440	872,278	-0.11(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.