Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.650	2.720	2.560	2.600	908,003	-0.17(-6.14%)
Feb 25, 2021	2.830	2.870	2.700	2.770	532,082	-0.07(-2.46%)
Feb 24, 2021	2.800	2.900	2.770	2.840	323,903	-0.01(-0.35%)
Feb 23, 2021	2.890	2.910	2.760	2.850	605,957	-0.07(-2.40%)
Feb 22, 2021	2.780	2.960	2.780	2.920	605,202	+0.11(+3.91%)
Feb 19, 2021	2.760	2.830	2.720	2.810	668,320	+0.08(+2.93%)
Feb 18, 2021	2.790	2.820	2.730	2.730	590,325	-0.07(-2.50%)
Feb 17, 2021	2.920	2.920	2.790	2.800	959,609	-0.11(-3.78%)
Feb 16, 2021	3.000	3.030	2.860	2.910	1,068,822	-0.12(-3.96%)
Feb 12, 2021		3.030	3.030	3.030	0	-0.08(-2.57%)
Feb 11, 2021	3.080	3.210	3.060	3.110	706,960	-0.11(-3.42%)
Feb 10, 2021	3.240	3.280	3.160	3.220	804,471	-0.02(-0.62%)
Feb 09, 2021	3.130	3.270	3.060	3.240	944,972	+0.13(+4.18%)
Feb 08, 2021	2.950	3.190	2.950	3.110	1,191,810	+0.17(+5.78%)
Feb 05, 2021	2.930	2.980	2.900	2.940	574,585	+0.01(+0.34%)
Feb 04, 2021	2.790	2.940	2.750	2.930	1,150,424	+0.04(+1.38%)
Feb 03, 2021	2.760	2.900	2.720	2.890	782,703	+0.18(+6.64%)
Feb 02, 2021	2.720	2.740	2.590	2.710	858,028	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.