Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.28	92.61		92.55	361,743	+1.63(+1.79%)
Jan 28, 2022	88.73	91.00	87.11	90.92	211,935	+2.09(+2.35%)
Jan 27, 2022	91.83	92.81	88.35	88.83	305,747	-2.23(-2.45%)
Jan 26, 2022	92.30	94.41	90.24	91.06	292,597	-0.25(-0.27%)
Jan 25, 2022	93.79	93.79	89.86	91.31	566,411	-3.49(-3.68%)
Jan 24, 2022	90.68	95.07	90.06	94.80	346,797	+1.65(+1.77%)
Jan 21, 2022	93.62	95.52	92.74	93.15	348,619	-1.03(-1.09%)
Jan 20, 2022	95.18	96.89	94.02	94.18	384,061	-0.99(-1.04%)
Jan 19, 2022	95.80	96.51	94.88	95.17	214,185	+0.08(+0.08%)
Jan 18, 2022	95.64	95.78	94.39	95.09	264,916	-1.44(-1.49%)
Jan 14, 2022				96.53	0	-1.36(-1.39%)
Jan 13, 2022	98.48	99.21	97.55	97.89	245,114	-0.59(-0.60%)
Jan 12, 2022	99.04	101.14	98.42	98.48	254,546	-0.64(-0.65%)
Jan 11, 2022	99.90	100.11	97.23	99.12	357,671	-0.38(-0.38%)
Jan 10, 2022	96.93	101.37	96.93	99.50	908,581	+3.68(+3.84%)
Jan 07, 2022	96.89	97.28	94.75	95.82	300,414	-0.95(-0.98%)
Jan 06, 2022	97.28	97.87	96.19	96.77	251,815	-0.03(-0.03%)
Jan 05, 2022	99.36	99.91	96.77	96.80	301,063	-2.03(-2.05%)
Jan 04, 2022	97.79	99.87	97.79	98.83	334,444	+1.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.