Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.060	0	+0.01(+0.95%)
Dec 29, 2022	1.090	1.100	1.050	1.050	586,241	-0.04(-3.67%)
Dec 28, 2022	1.150	1.150	1.040	1.090	1,364,843	-0.05(-4.39%)
Dec 23, 2022				1.140	0	+0.11(+10.68%)
Dec 22, 2022	0.9800	1.030	0.9500	1.030	1,625,084	+0.05(+5.10%)
Dec 21, 2022	0.9700	1.030	0.9500	0.9800	1,347,390	+0.03(+3.16%)
Dec 20, 2022	0.9400	1.010	0.9200	0.9500	1,336,122	+0.02(+2.15%)
Dec 19, 2022	0.9500	0.9600	0.9100	0.9300	527,159	-0.01(-1.06%)
Dec 16, 2022	0.8800	1.000	0.8700	0.9400	9,271,293	+0.06(+6.82%)
Dec 15, 2022	0.9100	0.9100	0.8500	0.8800	1,369,559	-0.06(-6.38%)
Dec 14, 2022	0.9100	0.9500	0.8600	0.9400	2,673,876	+0.02(+2.17%)
Dec 13, 2022	0.9400	0.9800	0.9100	0.9200	1,099,420	-0.01(-1.08%)
Dec 12, 2022	0.8600	0.9400	0.8600	0.9300	1,150,325	+0.06(+6.90%)
Dec 09, 2022	0.8900	0.9100	0.8500	0.8700	676,629	+0.01(+1.16%)
Dec 08, 2022	0.9500	0.9800	0.8500	0.8600	1,494,352	-0.06(-6.52%)
Dec 07, 2022	0.9500	0.9600	0.9200	0.9200	360,973	+0.00(+0.00%)
Dec 06, 2022	0.9500	0.9500	0.9100	0.9200	713,443	+0.00(+0.00%)
Dec 05, 2022	1.000	1.010	0.9200	0.9200	674,393	-0.09(-8.91%)
Dec 02, 2022	1.060	1.060	0.9900	1.010	999,128	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.