Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.02	197.15	186.99	192.25	1,613,626	+3.87(+2.05%)
Feb 25, 2022	180.98	188.44	178.89	188.39	1,156,781	+7.61(+4.21%)
Feb 24, 2022	169.06	181.53	166.77	180.78	2,017,301	+2.16(+1.21%)
Feb 23, 2022	189.42	192.48	177.46	178.62	1,674,694	-9.67(-5.13%)
Feb 22, 2022	185.59	195.92	185.10	188.29	1,666,400	+1.07(+0.57%)
Feb 18, 2022				187.22	0	-6.14(-3.18%)
Feb 17, 2022	214.43	216.90	191.21	193.36	6,293,769	-48.07(-19.91%)
Feb 16, 2022	236.53	243.38	231.81	241.43	1,406,904	+4.52(+1.91%)
Feb 15, 2022	227.81	238.36	227.81	236.91	1,061,992	+13.46(+6.02%)
Feb 14, 2022	225.91	229.54	220.73	223.45	891,691	-3.15(-1.39%)
Feb 11, 2022	229.13	234.65	224.37	226.60	1,028,951	-5.06(-2.18%)
Feb 10, 2022	229.12	239.62	227.84	231.66	808,551	-0.38(-0.17%)
Feb 09, 2022	226.79	233.40	226.79	232.04	991,316	+9.56(+4.30%)
Feb 08, 2022	214.86	223.19	214.24	222.48	1,149,715	+6.78(+3.14%)
Feb 07, 2022	213.42	219.72	213.18	215.70	794,591	+3.69(+1.74%)
Feb 04, 2022	210.52	214.93	209.49	212.01	734,260	+0.94(+0.45%)
Feb 03, 2022	213.95	216.88	210.59	211.07	666,654	-6.31(-2.90%)
Feb 02, 2022	221.72	222.75	216.87	217.38	833,382	-3.64(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.