Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.60	56.70	56.55	56.64	710,694	-0.07(-0.12%)
Feb 25, 2022	56.57	56.73	56.51	56.71	2,120,559	+0.23(+0.41%)
Feb 24, 2022	56.55	56.69	56.44	56.48	1,548,852	-0.10(-0.18%)
Feb 23, 2022	56.60	56.64	56.53	56.58	622,073	-0.03(-0.05%)
Feb 22, 2022	56.55	56.67	56.50	56.61	848,198	+0.08(+0.14%)
Feb 18, 2022				56.53	0	-0.10(-0.18%)
Feb 17, 2022	56.68	56.70	56.58	56.63	452,401	-0.07(-0.12%)
Feb 16, 2022	56.72	56.73	56.66	56.70	533,821	-0.02(-0.04%)
Feb 15, 2022	56.69	56.76	56.67	56.72	282,654	+0.06(+0.11%)
Feb 14, 2022	56.65	56.78	56.63	56.66	952,446	-0.02(-0.04%)
Feb 11, 2022	56.65	56.78	56.60	56.68	863,800	+0.03(+0.05%)
Feb 10, 2022	56.64	56.71	56.59	56.65	679,223	-0.04(-0.07%)
Feb 09, 2022	56.69	56.70	56.61	56.69	435,553	+0.04(+0.07%)
Feb 08, 2022	56.59	56.70	56.55	56.65	776,422	+0.07(+0.12%)
Feb 07, 2022	56.56	56.65	56.48	56.58	1,191,636	+0.02(+0.04%)
Feb 04, 2022	56.49	56.77	56.47	56.56	1,150,631	-0.03(-0.05%)
Feb 03, 2022	56.45	56.59	56.41	56.59	1,900,901	+0.18(+0.32%)
Feb 02, 2022	56.40	56.52	56.36	56.41	1,330,688	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.