Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.07	25.39	24.09	24.66	1,977,540	-0.29(-1.15%)
May 27, 2022	23.88	24.95	23.71	24.95	1,089,122	+0.89(+3.69%)
May 26, 2022	24.16	24.35	23.62	24.06	733,593	+0.01(+0.03%)
May 25, 2022	22.98	24.24	22.98	24.05	1,125,078	+1.06(+4.61%)
May 24, 2022	22.33	23.12	22.22	22.99	806,902	+0.20(+0.88%)
May 23, 2022	23.10	23.21	22.36	22.79	746,908	-0.01(-0.03%)
May 20, 2022	23.08	23.27	22.17	22.80	558,936	-0.04(-0.16%)
May 19, 2022	22.22	23.29	22.01	22.83	1,584,876	-0.08(-0.34%)
May 18, 2022	23.62	23.75	22.57	22.91	769,835	-0.67(-2.83%)
May 17, 2022	23.69	23.69	22.92	23.58	1,348,115	+0.44(+1.92%)
May 16, 2022	22.85	23.50	22.64	23.13	1,197,767	+0.72(+3.23%)
May 13, 2022	22.09	22.85	22.02	22.41	783,784	+0.85(+3.95%)
May 12, 2022	21.63	21.87	20.95	21.56	768,177	+1.53(+7.65%)
May 11, 2022	20.34	20.84	19.90	20.03	775,499	+0.20(+1.02%)
May 10, 2022	19.50	20.28	18.61	19.82	1,280,757	+0.84(+4.41%)
May 09, 2022	20.90	21.10	18.87	18.99	1,225,385	-2.41(-11.25%)
May 06, 2022	21.61	21.67	20.54	21.39	1,146,768	+0.00(+0.00%)
May 05, 2022	21.64	22.16	20.21	21.39	2,289,144	-0.02(-0.09%)
May 04, 2022	19.99	21.42	19.58	21.41	2,179,557	+1.91(+9.79%)
May 03, 2022	17.66	19.56	17.66	19.50	2,663,100	+2.85(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.