Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	85.38	87.16	83.46	85.94	898,788	-0.46(-0.53%)
Jun 29, 2022	85.60	86.64	84.68	86.40	898,591	+0.62(+0.72%)
Jun 28, 2022	87.53	88.33	85.72	85.78	722,627	-1.82(-2.07%)
Jun 27, 2022	87.32	88.02	85.89	87.60	953,928	+0.14(+0.16%)
Jun 24, 2022	86.45	87.46	85.77	87.45	1,376,537	+1.85(+2.16%)
Jun 23, 2022	82.45	85.64	81.99	85.61	1,252,519	+3.87(+4.73%)
Jun 22, 2022	81.03	82.51	80.45	81.74	1,295,243	+0.10(+0.12%)
Jun 21, 2022	82.09	82.61	81.48	81.64	1,436,993	+0.53(+0.66%)
Jun 17, 2022	80.32	82.63	80.27	81.11	2,357,443	+1.11(+1.39%)
Jun 16, 2022	80.30	80.64	79.17	79.99	1,700,564	-1.98(-2.42%)
Jun 15, 2022	81.37	82.74	80.31	81.98	1,204,684	+1.61(+2.00%)
Jun 14, 2022	80.45	81.06	78.85	80.37	1,031,294	-0.20(-0.25%)
Jun 13, 2022	80.31	81.26	79.59	80.57	1,240,898	-2.37(-2.86%)
Jun 10, 2022	86.69	86.69	82.91	82.94	977,013	-5.18(-5.88%)
Jun 09, 2022	89.80	90.27	88.02	88.12	768,485	-2.23(-2.47%)
Jun 08, 2022	90.52	91.31	89.55	90.35	543,900	-0.38(-0.42%)
Jun 07, 2022	89.34	91.13	89.31	90.74	870,440	+0.64(+0.72%)
Jun 06, 2022	91.62	92.01	89.62	90.09	605,159	+0.07(+0.08%)
Jun 03, 2022	91.39	91.68	89.62	90.02	798,012	-2.70(-2.92%)
Jun 02, 2022	89.76	93.05	87.64	92.72	748,192	+3.49(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.