Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.25	15.74	15.22	15.66	17,744	+0.22(+1.42%)
Jun 29, 2022	15.63	15.63	15.38	15.44	13,671	-0.28(-1.78%)
Jun 28, 2022	16.05	16.16	15.65	15.72	12,603	-0.35(-2.17%)
Jun 27, 2022	16.56	16.56	16.00	16.07	23,731	-0.50(-3.01%)
Jun 24, 2022	15.88	16.59	15.84	16.57	157,068	+0.62(+3.88%)
Jun 23, 2022	16.49	16.49	15.79	15.95	33,329	-0.31(-1.90%)
Jun 22, 2022	16.16	16.33	16.10	16.26	33,299	+0.00(+0.00%)
Jun 21, 2022	15.71	16.29	15.35	16.26	35,307	+0.57(+3.62%)
Jun 17, 2022	15.56	15.86	15.35	15.69	46,934	+0.13(+0.83%)
Jun 16, 2022	15.72	15.72	15.50	15.56	30,877	-0.29(-1.82%)
Jun 15, 2022	15.87	16.10	15.79	15.85	40,383	+0.16(+1.02%)
Jun 14, 2022	15.50	15.82	15.36	15.69	27,974	+0.16(+1.03%)
Jun 13, 2022	15.76	15.76	15.45	15.53	43,803	-0.42(-2.63%)
Jun 10, 2022	15.93	16.25	15.88	15.95	32,044	-0.19(-1.17%)
Jun 09, 2022	16.25	16.34	16.14	16.14	30,574	-0.14(-0.86%)
Jun 08, 2022	16.46	16.46	16.26	16.28	28,328	-0.19(-1.15%)
Jun 07, 2022	16.15	16.69	16.15	16.47	40,000	+0.27(+1.66%)
Jun 06, 2022	15.90	16.21	15.88	16.20	56,495	+0.43(+2.72%)
Jun 03, 2022	15.89	15.96	15.70	15.77	27,404	-0.32(-1.98%)
Jun 02, 2022	15.53	16.11	15.52	16.09	36,272	+0.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.