Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.89	28.51	27.64	27.95	43,381	+0.12(+0.44%)
Sep 29, 2022	28.48	28.48	27.53	27.83	31,822	-0.70(-2.44%)
Sep 28, 2022	28.30	28.83	28.19	28.52	31,479	+0.15(+0.53%)
Sep 27, 2022	28.87	28.92	28.16	28.37	27,231	-0.45(-1.57%)
Sep 26, 2022	28.71	29.45	28.64	28.82	23,709	-0.07(-0.23%)
Sep 23, 2022	29.17	29.17	28.39	28.89	41,088	-0.63(-2.14%)
Sep 22, 2022	29.88	30.67	29.08	29.52	31,920	-0.36(-1.20%)
Sep 21, 2022	30.58	30.67	29.83	29.88	75,099	-0.50(-1.64%)
Sep 20, 2022	30.43	30.54	30.10	30.38	20,182	-0.14(-0.46%)
Sep 19, 2022	29.91	30.55	29.85	30.52	34,821	+0.23(+0.75%)
Sep 16, 2022	29.81	30.29	29.31	30.29	58,632	+0.09(+0.31%)
Sep 15, 2022	29.75	30.65	29.55	30.20	28,758	+0.33(+1.10%)
Sep 14, 2022	30.07	30.96	29.69	29.87	31,178	-0.12(-0.41%)
Sep 13, 2022	30.37	31.23	29.80	29.99	31,367	-0.77(-2.51%)
Sep 12, 2022	30.52	32.38	30.50	30.76	24,716	+0.19(+0.62%)
Sep 09, 2022	29.88	30.85	29.88	30.57	25,149	+0.02(+0.06%)
Sep 08, 2022	30.30	30.80	29.85	30.55	19,992	-0.06(-0.18%)
Sep 07, 2022	30.09	30.61	29.92	30.61	24,585	+0.29(+0.96%)
Sep 06, 2022	31.01	31.01	30.12	30.32	21,352	-0.71(-2.27%)
Sep 02, 2022	31.07	31.51	30.92	31.02	29,070	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.