Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.54	24.16	23.18	23.69	2,505,765	-0.21(-0.86%)
Sep 29, 2022	24.62	24.63	23.30	23.90	2,224,294	-1.28(-5.07%)
Sep 28, 2022	24.41	25.37	24.30	25.17	2,165,657	+0.95(+3.93%)
Sep 27, 2022	24.53	24.75	23.83	24.22	1,683,513	+0.14(+0.57%)
Sep 26, 2022	24.19	24.77	24.06	24.08	1,301,818	-0.28(-1.17%)
Sep 23, 2022	24.26	24.56	23.81	24.37	1,675,229	-0.30(-1.23%)
Sep 22, 2022	25.93	25.98	24.53	24.67	1,848,964	-1.42(-5.45%)
Sep 21, 2022	26.61	27.00	26.05	26.09	1,743,870	-0.20(-0.75%)
Sep 20, 2022	26.80	26.93	26.22	26.29	1,517,642	-0.87(-3.22%)
Sep 19, 2022	26.43	27.20	26.35	27.16	1,686,898	+0.69(+2.59%)
Sep 16, 2022	27.10	27.25	26.27	26.48	5,149,715	-1.00(-3.64%)
Sep 15, 2022	27.38	28.58	27.23	27.48	2,689,138	+0.13(+0.47%)
Sep 14, 2022	27.35	27.68	26.46	27.35	2,838,016	+0.20(+0.72%)
Sep 13, 2022	26.66	27.36	26.48	27.15	3,574,412	-0.55(-1.98%)
Sep 12, 2022	27.56	27.80	27.16	27.70	2,478,441	+0.36(+1.33%)
Sep 09, 2022	26.49	27.52	26.49	27.34	1,991,451	+0.79(+2.99%)
Sep 08, 2022	26.40	26.57	25.89	26.54	2,378,334	-0.19(-0.70%)
Sep 07, 2022	24.39	26.99	24.16	26.73	4,807,758	+2.79(+11.64%)
Sep 06, 2022	24.57	24.73	23.80	23.94	1,827,440	-0.47(-1.93%)
Sep 02, 2022	25.30	25.51	24.23	24.42	1,349,147	-0.51(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.