Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.29	39.39	39.20	39.36	11,977	-0.13(-0.33%)
Feb 25, 2022	39.48	39.52	39.34	39.49	6,063	+0.25(+0.63%)
Feb 24, 2022	39.29	39.51	38.95	39.24	18,434	-0.10(-0.25%)
Feb 23, 2022	39.12	39.53	39.12	39.34	16,521	-0.19(-0.47%)
Feb 22, 2022	39.00	39.61	39.00	39.53	9,045	+0.16(+0.40%)
Feb 18, 2022				39.37	0	-0.10(-0.25%)
Feb 17, 2022	39.36	39.49	39.33	39.47	12,700	+0.08(+0.21%)
Feb 16, 2022	39.55	39.55	39.24	39.39	17,425	-0.07(-0.18%)
Feb 15, 2022	39.61	39.63	39.43	39.46	14,132	-0.03(-0.08%)
Feb 14, 2022	39.43	39.49	39.43	39.49	4,504	-0.11(-0.29%)
Feb 11, 2022	39.61	39.70	39.57	39.60	11,568	+0.02(+0.05%)
Feb 10, 2022	39.64	39.69	39.58	39.58	7,939	-0.11(-0.27%)
Feb 09, 2022	39.77	39.79	39.69	39.69	46,743	-0.05(-0.14%)
Feb 08, 2022	39.75	39.84	39.65	39.75	11,787	+0.09(+0.22%)
Feb 07, 2022	39.35	39.73	39.34	39.66	7,463	+0.02(+0.04%)
Feb 04, 2022	39.66	39.74	39.60	39.64	12,224	-0.07(-0.17%)
Feb 03, 2022	39.63	39.79		39.71	10,193	+0.03(+0.08%)
Feb 02, 2022	39.73	39.73	39.57	39.68	5,628	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.