Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.07	17.43	15.91	16.99	1,446,834	+0.74(+4.59%)
Mar 30, 2022	17.11	17.73	16.19	16.24	2,315,724	-0.44(-2.63%)
Mar 29, 2022	15.78	17.09	15.41	16.68	2,638,937	+0.50(+3.08%)
Mar 28, 2022	15.65	16.65	15.45	16.18	1,371,231	+0.04(+0.25%)
Mar 25, 2022	15.70	16.37	15.66	16.14	748,890	+0.20(+1.25%)
Mar 24, 2022	15.27	16.04	15.27	15.94	1,236,642	+0.71(+4.67%)
Mar 23, 2022	15.48	15.61	14.93	15.23	611,979	+0.15(+0.97%)
Mar 22, 2022	15.23	15.52	14.59	15.09	664,987	-0.29(-1.90%)
Mar 21, 2022	14.92	15.64	14.69	15.38	892,924	+0.86(+5.96%)
Mar 18, 2022	14.29	14.68	14.05	14.51	1,975,044	+0.19(+1.30%)
Mar 17, 2022	14.03	14.51	13.70	14.33	1,308,222	+0.69(+5.07%)
Mar 16, 2022	14.13	14.58	13.54	13.64	1,619,211	-0.37(-2.66%)
Mar 15, 2022	15.07	15.25	14.00	14.01	2,096,679	-1.82(-11.48%)
Mar 14, 2022	15.96	16.32	15.52	15.82	4,201,028	-0.33(-2.02%)
Mar 11, 2022	15.29	16.19	15.20	16.15	2,316,563	+0.61(+3.89%)
Mar 10, 2022	13.56	15.59	13.56	15.54	3,375,456	+2.11(+15.69%)
Mar 09, 2022	12.76	13.84	12.74	13.44	1,732,084	-0.05(-0.39%)
Mar 08, 2022	12.34	13.80	12.29	13.49	2,081,519	+1.35(+11.12%)
Mar 07, 2022	12.18	12.70	11.95	12.14	1,389,582	+0.07(+0.55%)
Mar 04, 2022	11.40	12.19	11.33	12.07	1,992,772	+0.67(+5.83%)
Mar 03, 2022	11.34	11.79	11.24	11.41	1,310,334	-0.05(-0.46%)
Mar 02, 2022	11.53	11.95	11.40	11.46	1,054,606	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.