Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.850	6.850	6.300	6.600	11,543	-0.13(-1.93%)
Mar 30, 2022	6.600	6.950	6.509	6.730	11,105	+0.02(+0.22%)
Mar 29, 2022	6.700	7.273	6.503	6.715	55,610	-0.08(-1.25%)
Mar 28, 2022	6.800	7.000	6.500	6.800	17,795	+0.05(+0.70%)
Mar 25, 2022	6.520	6.893	6.300	6.753	15,087	+0.23(+3.51%)
Mar 24, 2022	6.637	6.637	6.100	6.524	19,980	-0.08(-1.15%)
Mar 23, 2022	6.700	6.767	6.325	6.600	18,964	-0.12(-1.79%)
Mar 22, 2022	6.600	6.950	6.300	6.720	29,902	+0.50(+8.04%)
Mar 21, 2022	6.300	6.499	6.200	6.220	15,069	+0.19(+3.13%)
Mar 18, 2022	6.020	6.448	6.020	6.031	36,435	-0.14(-2.30%)
Mar 17, 2022	6.200	6.448	6.000	6.173	10,839	+0.07(+1.18%)
Mar 16, 2022	5.800	6.200	5.768	6.101	38,744	+0.40(+7.04%)
Mar 15, 2022	5.800	5.915	5.638	5.700	18,699	+0.20(+3.64%)
Mar 14, 2022	6.000	6.007	5.400	5.500	15,678	-0.50(-8.33%)
Mar 11, 2022	6.000	6.200	5.599	6.000	19,790	-0.10(-1.64%)
Mar 10, 2022	6.010	6.300	6.010	6.100	9,116	+0.00(+0.00%)
Mar 09, 2022	5.900	6.249	5.900	6.100	15,212	+0.10(+1.67%)
Mar 08, 2022	5.862	6.250	5.526	6.000	23,583	+0.20(+3.45%)
Mar 07, 2022	6.100	6.190	5.740	5.800	23,529	-0.33(-5.37%)
Mar 04, 2022	6.000	6.250	6.000	6.129	13,022	+0.01(+0.11%)
Mar 03, 2022	6.800	6.844	5.850	6.122	44,342	-0.40(-6.13%)
Mar 02, 2022	6.700	6.899	6.414	6.522	17,272	-0.18(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.