Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.390	2.391	2.250	2.310	26,768	-0.07(-2.94%)
Jul 28, 2022	2.410	2.440	2.310	2.380	9,811	+0.00(+0.00%)
Jul 27, 2022	2.440	2.450	2.300	2.380	34,425	-0.01(-0.42%)
Jul 26, 2022	2.480	2.500	2.390	2.390	14,140	-0.01(-0.42%)
Jul 25, 2022	2.450	2.490	2.400	2.400	11,122	-0.05(-2.04%)
Jul 22, 2022	2.460	2.490	2.410	2.450	8,939	+0.00(+0.00%)
Jul 21, 2022	2.410	2.450	2.350	2.450	10,407	+0.01(+0.41%)
Jul 20, 2022	2.460	2.490	2.420	2.440	18,188	-0.04(-1.61%)
Jul 19, 2022	2.440	2.510	2.390	2.480	15,138	+0.02(+0.81%)
Jul 18, 2022	2.420	2.460	2.400	2.460	9,155	+0.08(+3.36%)
Jul 15, 2022	2.420	2.450	2.370	2.380	25,170	-0.03(-1.24%)
Jul 14, 2022	2.480	2.490	2.372	2.410	52,540	-0.11(-4.37%)
Jul 13, 2022	2.560	2.570	2.440	2.520	13,733	+0.02(+1.00%)
Jul 12, 2022	2.500	2.530	2.460	2.495	12,866	-0.06(-2.54%)
Jul 11, 2022	2.540	2.580	2.520	2.560	14,493	-0.03(-1.16%)
Jul 08, 2022	2.500	2.600	2.500	2.590	11,506	-0.01(-0.38%)
Jul 07, 2022	2.490	2.611	2.440	2.600	17,414	+0.03(+1.17%)
Jul 06, 2022	2.480	2.660	2.480	2.570	24,849	+0.09(+3.63%)
Jul 05, 2022	2.480	2.510	2.420	2.480	27,018	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.