Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.25	15.50	14.95	15.10	18,408	-0.23(-1.50%)
Jul 28, 2022	15.39	15.46	15.13	15.33	10,243	-0.18(-1.16%)
Jul 27, 2022	15.46	15.51	15.17	15.51	17,749	+0.22(+1.44%)
Jul 26, 2022	15.18	15.34	15.17	15.29	17,885	-0.02(-0.13%)
Jul 25, 2022	15.54	15.54	15.24	15.31	7,532	-0.01(-0.07%)
Jul 22, 2022	15.45	15.45	15.12	15.32	15,860	+0.03(+0.20%)
Jul 21, 2022	15.41	15.50	15.22	15.29	17,601	-0.15(-0.97%)
Jul 20, 2022	15.46	15.58	15.36	15.44	21,368	-0.12(-0.77%)
Jul 19, 2022	15.43	15.64	15.18	15.56	27,398	+0.16(+1.04%)
Jul 18, 2022	15.62	15.87	15.39	15.40	10,756	-0.20(-1.28%)
Jul 15, 2022	15.31	15.69	15.30	15.60	27,383	+0.34(+2.22%)
Jul 14, 2022	15.07	15.26	15.00	15.26	22,619	+0.04(+0.26%)
Jul 13, 2022	15.23	15.37	15.13	15.22	15,341	-0.14(-0.91%)
Jul 12, 2022	15.31	15.48	15.28	15.36	24,478	+0.03(+0.20%)
Jul 11, 2022	15.42	15.46	15.32	15.33	22,377	-0.03(-0.19%)
Jul 08, 2022	15.51	15.51	15.21	15.36	20,112	+0.01(+0.06%)
Jul 07, 2022	15.26	15.61	15.26	15.35	14,731	-0.03(-0.19%)
Jul 06, 2022	15.35	15.49	15.29	15.38	12,135	-0.05(-0.32%)
Jul 05, 2022	15.38	15.43	15.23	15.43	41,813	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.